日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -113万 | 1.33 | -0.75% |
2024-05-17 | 1552万 | 1.34 | 0.75% |
2024-05-16 | 1729万 | 1.33 | 1.53% |
2024-05-15 | -196万 | 1.31 | 0.00% |
2024-05-14 | -535万 | 1.31 | 0.00% |
2024-05-13 | -1791万 | 1.31 | -1.50% |
2024-05-10 | 139万 | 1.33 | 0.76% |
2024-05-09 | -480万 | 1.32 | 0.00% |
2024-05-08 | -1284万 | 1.32 | 0.00% |
2024-05-07 | -3335万 | 1.32 | -1.49% |
2024-05-06 | -2106万 | 1.34 | 0.75% |
2024-04-30 | -2380万 | 1.33 | -2.92% |
2024-04-29 | 3351万 | 1.37 | 1.48% |
2024-04-26 | 1524万 | 1.35 | 0.75% |
2024-04-25 | -966万 | 1.34 | -0.74% |
2024-04-24 | -49万 | 1.35 | 0.00% |
2024-04-23 | -144万 | 1.35 | 0.00% |
2024-04-22 | -816万 | 1.35 | -1.46% |
2024-04-19 | 595万 | 1.37 | 0.74% |
2024-04-18 | 26万 | 1.36 | -0.73% |
2024-04-17 | 435万 | 1.37 | 1.48% |
2024-04-16 | -2201万 | 1.35 | -2.88% |
2024-04-15 | -1568万 | 1.39 | -0.71% |
2024-04-12 | -78万 | 1.40 | -0.71% |
2024-04-11 | 807万 | 1.41 | 0.71% |
2024-04-10 | -2382万 | 1.40 | -2.10% |
2024-04-09 | 395万 | 1.43 | 0.70% |
2024-04-08 | -1001万 | 1.42 | -0.70% |
2024-04-03 | 2156万 | 1.43 | 0.70% |
2024-04-02 | -34万 | 1.42 | 1.43% |
2024-04-01 | 94万 | 1.40 | 1.45% |
2024-03-29 | -43万 | 1.38 | 1.47% |
2024-03-28 | 477万 | 1.36 | 0.00% |
2024-03-27 | -1023万 | 1.36 | -1.45% |
2024-03-26 | -372万 | 1.38 | 0.00% |
2024-03-25 | -195万 | 1.38 | 0.00% |
2024-03-22 | -2562万 | 1.38 | -2.13% |
2024-03-21 | -141万 | 1.41 | 0.00% |
2024-03-20 | 1364万 | 1.41 | -0.70% |
2024-03-19 | 2142万 | 1.42 | 0.00% |
2024-03-18 | 87万 | 1.42 | 0.00% |
2024-03-15 | 2343万 | 1.42 | 1.43% |
2024-03-14 | -521万 | 1.40 | 0.72% |
2024-03-13 | -596万 | 1.39 | -1.42% |
2024-03-12 | -400万 | 1.41 | 0.00% |
2024-03-11 | 2187万 | 1.41 | 2.17% |
2024-03-08 | -390万 | 1.38 | -0.72% |
2024-03-07 | 2101万 | 1.39 | 1.46% |
2024-03-06 | -3万 | 1.37 | 0.74% |
2024-03-05 | -488万 | 1.36 | -0.73% |