日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -4171万 | 38.82 | -3.05% |
2024-05-17 | 4886万 | 40.04 | 2.14% |
2024-05-16 | 4010万 | 39.20 | 2.06% |
2024-05-15 | 1580万 | 38.41 | -0.60% |
2024-05-14 | 1万 | 38.64 | 1.15% |
2024-05-13 | -1171万 | 38.20 | -4.26% |
2024-05-10 | -290万 | 39.90 | -1.36% |
2024-05-09 | 1.8亿 | 40.45 | 8.82% |
2024-05-08 | 673万 | 37.17 | 0.03% |
2024-05-07 | -1779万 | 37.16 | 0.22% |
2024-05-06 | 2400万 | 37.08 | 5.88% |
2024-04-30 | -672万 | 35.02 | 0.09% |
2024-04-29 | 4251万 | 34.99 | 8.63% |
2024-04-26 | -4726万 | 32.21 | -3.36% |
2024-04-25 | 1491万 | 33.33 | 4.29% |
2024-04-24 | -2646万 | 31.96 | -2.14% |
2024-04-23 | -1026万 | 32.66 | -0.21% |
2024-04-22 | 2537万 | 32.73 | -5.95% |
2024-04-19 | -846万 | 34.80 | -1.14% |
2024-04-18 | -932万 | 35.20 | -0.48% |
2024-04-17 | -461万 | 35.37 | 4.06% |
2024-04-16 | -1737万 | 33.99 | -6.65% |
2024-04-15 | 656万 | 36.41 | -0.19% |
2024-04-12 | -887万 | 36.48 | -1.59% |
2024-04-11 | 1262万 | 37.07 | -2.58% |
2024-04-10 | 5055万 | 38.05 | 1.33% |
2024-04-09 | 8469万 | 37.55 | 8.15% |
2024-04-08 | 599万 | 34.72 | -1.08% |
2024-04-03 | -1110万 | 35.10 | 0.86% |
2024-04-02 | 7586万 | 34.80 | 5.97% |
2024-04-01 | 812万 | 32.84 | 2.31% |
2024-03-29 | 4774万 | 32.10 | 3.85% |
2024-03-28 | 3889万 | 30.91 | 2.38% |
2024-03-27 | -2784万 | 30.19 | -4.16% |
2024-03-26 | 3584万 | 31.50 | 5.46% |
2024-03-25 | -1881万 | 29.87 | -2.48% |
2024-03-22 | -5049万 | 30.63 | -3.47% |
2024-03-21 | -1610万 | 31.73 | 2.82% |
2024-03-20 | 1612万 | 30.86 | 3.00% |
2024-03-19 | 3395万 | 29.96 | 0.07% |
2024-03-18 | 2409万 | 29.94 | 3.17% |
2024-03-15 | -2064万 | 29.02 | 0.97% |
2024-03-14 | -2694万 | 28.74 | -0.96% |
2024-03-13 | -1760万 | 29.02 | -1.63% |
2024-03-12 | 2746万 | 29.50 | 1.44% |
2024-03-11 | 1.21亿 | 29.08 | 9.74% |
2024-03-08 | 97万 | 26.50 | 1.15% |
2024-03-07 | -3043万 | 26.20 | -2.60% |
2024-03-06 | -670万 | 26.90 | 0.22% |
2024-03-05 | -1484万 | 26.84 | -2.40% |