日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 544万 | 21.00 | 0.19% |
2024-05-16 | -1298万 | 20.96 | -1.18% |
2024-05-15 | -3129万 | 21.66 | -0.96% |
2024-05-14 | -4661万 | 21.87 | -1.97% |
2024-05-13 | -1056万 | 22.31 | 0.13% |
2024-05-10 | -2318万 | 22.28 | -0.80% |
2024-05-09 | 4481万 | 22.46 | 3.79% |
2024-05-08 | -3847万 | 21.64 | -2.04% |
2024-05-07 | -1341万 | 22.09 | 0.18% |
2024-05-06 | -753万 | 22.05 | 1.94% |
2024-04-30 | -2980万 | 21.63 | -1.64% |
2024-04-29 | 5523万 | 21.99 | 5.37% |
2024-04-26 | 2069万 | 20.87 | -1.56% |
2024-04-25 | -407万 | 21.20 | -0.66% |
2024-04-24 | -1602万 | 21.34 | -0.42% |
2024-04-23 | -1187万 | 21.43 | -1.38% |
2024-04-22 | -924万 | 21.73 | 0.51% |
2024-04-19 | -4220万 | 21.62 | -3.18% |
2024-04-18 | 1507万 | 22.33 | 0.86% |
2024-04-17 | 1324万 | 22.14 | 3.70% |
2024-04-16 | -3212万 | 21.35 | -4.86% |
2024-04-15 | -3458万 | 22.44 | 1.45% |
2024-04-12 | -2269万 | 22.12 | -2.81% |
2024-04-11 | 795万 | 22.76 | 0.35% |
2024-04-10 | -3423万 | 22.68 | -2.99% |
2024-04-09 | -100万 | 23.38 | 1.43% |
2024-04-08 | -4823万 | 23.05 | -4.08% |
2024-04-03 | -4325万 | 24.03 | -2.91% |
2024-04-02 | -2322万 | 24.75 | -0.28% |
2024-04-01 | 5183万 | 24.82 | 6.30% |
2024-03-29 | -1354万 | 23.35 | -0.21% |
2024-03-28 | -344万 | 23.40 | 0.69% |
2024-03-27 | -4858万 | 23.24 | -6.21% |
2024-03-26 | -1271万 | 24.78 | 1.52% |
2024-03-25 | -3524万 | 24.41 | -2.67% |
2024-03-22 | -1110万 | 25.08 | -2.11% |
2024-03-21 | -3088万 | 25.62 | -1.46% |
2024-03-20 | 447万 | 26.00 | 1.09% |
2024-03-19 | -3696万 | 25.72 | -1.49% |
2024-03-18 | -2389万 | 26.11 | 0.77% |
2024-03-15 | -2211万 | 25.91 | -0.35% |
2024-03-14 | -6870万 | 26.00 | -2.37% |
2024-03-13 | -1106万 | 26.63 | 1.56% |
2024-03-12 | -3751万 | 26.22 | 1.63% |
2024-03-11 | 9778万 | 25.80 | 6.83% |
2024-03-08 | 6135万 | 24.15 | 2.20% |
2024-03-07 | -7058万 | 23.63 | -4.18% |
2024-03-06 | 2489万 | 24.66 | 2.15% |
2024-03-05 | -8762万 | 24.14 | -4.21% |
2024-03-04 | -4290万 | 25.20 | 4.35% |