日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1201万 | 3.69 | -0.81% |
2024-05-17 | 1065万 | 3.72 | 1.36% |
2024-05-16 | -648万 | 3.67 | 1.38% |
2024-05-15 | -4847万 | 3.62 | -4.49% |
2024-05-14 | -1515万 | 3.79 | 0.26% |
2024-05-13 | -471万 | 3.78 | -0.79% |
2024-05-10 | -719万 | 3.81 | 0.26% |
2024-05-09 | 3522万 | 3.80 | 4.11% |
2024-05-08 | -1758万 | 3.65 | -2.41% |
2024-05-07 | -2023万 | 3.74 | -1.06% |
2024-05-06 | 745万 | 3.78 | 2.16% |
2024-04-30 | -1682万 | 3.70 | -2.37% |
2024-04-29 | 1152万 | 3.79 | 1.34% |
2024-04-26 | 1811万 | 3.74 | 2.19% |
2024-04-25 | 618万 | 3.66 | 3.10% |
2024-04-24 | -849万 | 3.55 | 0.28% |
2024-04-23 | 1604万 | 3.54 | 4.42% |
2024-04-22 | -816万 | 3.39 | -1.17% |
2024-04-19 | -867万 | 3.43 | -2.28% |
2024-04-18 | -1482万 | 3.51 | -0.28% |
2024-04-17 | 1978万 | 3.52 | 7.98% |
2024-04-16 | -3671万 | 3.26 | -9.70% |
2024-04-15 | -137万 | 3.61 | -5.74% |
2024-04-12 | -2635万 | 3.83 | -2.05% |
2024-04-11 | 1039万 | 3.91 | 1.30% |
2024-04-10 | -3223万 | 3.86 | -3.74% |
2024-04-09 | -3018万 | 4.01 | -2.43% |
2024-04-08 | -2515万 | 4.11 | -0.72% |
2024-04-03 | -5035万 | 4.14 | -3.50% |
2024-04-02 | -5445万 | 4.29 | -2.94% |
2024-04-01 | -595万 | 4.42 | 0.23% |
2024-03-29 | 2635万 | 4.41 | 1.61% |
2024-03-28 | -818万 | 4.34 | 1.64% |
2024-03-27 | -5399万 | 4.27 | -5.32% |
2024-03-26 | -1091万 | 4.51 | 10.00% |
2024-03-25 | -3965万 | 4.10 | -4.21% |
2024-03-22 | -3744万 | 4.28 | -3.39% |
2024-03-21 | 785万 | 4.43 | 0.91% |
2024-03-20 | 5223万 | 4.39 | 4.28% |
2024-03-19 | -3064万 | 4.21 | -1.86% |
2024-03-18 | 966万 | 4.29 | 1.66% |
2024-03-15 | 4983万 | 4.22 | 2.43% |
2024-03-14 | -2848万 | 4.12 | -1.20% |
2024-03-13 | 1147万 | 4.17 | 0.48% |
2024-03-12 | 1767万 | 4.15 | 1.97% |
2024-03-11 | 3024万 | 4.07 | 2.26% |
2024-03-08 | -1535万 | 3.98 | -0.75% |
2024-03-07 | -5748万 | 4.01 | -2.67% |
2024-03-06 | -6053万 | 4.12 | -4.63% |
2024-03-05 | 2160万 | 4.32 | 4.10% |